Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:08:5200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:08:5200,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 10:05:5400,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 10:05:5300,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:05:5200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:05:5200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:05:5200,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 10:04:2400,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 10:04:2300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:04:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 10:04:2200,0000,0000,00711 002,00612 100,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:57:3800,0000,001211 002,001112 100,00512 468,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:57:3700,0000,001211 002,001112 100,00512 468,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:57:3600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:57:3600,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:57:3600,0000,0000,00711 002,00612 100,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:55:2600,0000,001211 002,001112 100,00512 460,0012 780,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:55:2400,0000,001211 002,001112 100,00512 460,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:55:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:55:2300,0000,0000,00711 002,00612 100,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:53:5300,0000,001211 002,001112 100,00512 462,0012 782,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:53:5100,0000,001211 002,001112 100,00512 462,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:53:5000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:53:5000,0000,0000,00711 002,00612 100,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:52:2400,0000,001211 002,001112 100,00512 468,0012 788,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:52:2200,0000,001211 002,001112 100,00512 468,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:52:2100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:52:2100,0000,0000,00711 002,00612 100,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:52:2100,0000,0000,00711 002,00612 100,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:50:5400,0000,001211 002,001112 100,00512 464,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:50:5400,0000,001211 002,001112 100,00512 464,0012 784,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:50:5200,0000,001211 002,001112 100,00512 464,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:50:5000,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:50:5000,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:49:2400,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:49:2300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:49:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:49:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:49:2200,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:49:2200,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:48:4000,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:48:3800,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:48:3800,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:48:3700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:48:3700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:48:3700,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:48:3700,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:47:0800,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 09:47:0600,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 09:47:0600,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024